Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
21/06/2025
OFF:
4 Hor
Mensaje de: JavierAC Hora: 22/06/2025 12:13:30
A qué hora declara,?
A qué hora declara,?
No gastéis mucho combustible, que lo necesitaré
(4)
6
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.009,0
1,23%
33.477.418
10:19:55
0
-
0,0000
0
-
0,0000
INDI
20,82%
0,76%
-0,61%
25,47%
70,03%
23,81%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,4000
1,01%
27.991
10:19:52
610
0,07%
150,5000
424
-0,07%
150,3000
ANA
38,36%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
4.209.846
148,9000
150,7000
1,21%
54.856.653
8.250.440.611
Acerinox
10,4800
1,65%
161.281
10:19:49
542
0,10%
10,4900
1.108
0,00%
10,4800
ACX
14,47%
-1,78%
0,87%
13,61%
33,42%
26,12%
1 RESIS.
-2 VENTA
10,5500
2,33%
10,4500
1,36%
1.690.225
10,3100
10,4500
1,36%
249.335.371
2.613.034.688
ACS
56,9500
1,61%
31.185
10:19:54
103
0,00%
56,9500
553
-0,09%
56,9000
ACS
18,67%
1,79%
-4,69%
46,22%
189,94%
226,94%
2 RESIS.
10 COMPRA
57,0000
1,69%
56,5000
0,80%
1.775.986
56,0500
57,0000
1,69%
271.664.594
15.471.298.628
AENA
22,7950
1,29%
447.482
10:19:54
625
0,07%
22,8100
1.289
0,02%
22,8000
AENA
15,48%
-1,41%
-4,30%
21,25%
75,62%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7200
0,96%
10.200.352
22,5050
22,7650
1,16%
1.500.000.000
34.192.500.000
Amadeus
69,3800
2,94%
97.705
10:19:54
506
0,06%
69,4200
689
-0,03%
69,3600
AMS
2,49%
-1,03%
-3,87%
10,82%
35,65%
115,44%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
6.778.773
67,4000
69,4000
2,97%
450.499.205
31.255.634.843
ArcelorMittal
26,7100
2,06%
65.279
10:19:56
386
0,07%
26,7300
208
0,00%
26,7100
MTS
20,28%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,7000
2,03%
1.743.602
26,1700
26,8300
2,52%
852.809.772
22.778.549.010
Banco Sabadell
2,7160
1,12%
3.403.930
10:19:53
224
0,04%
2,7170
3.188
0,00%
2,7160
SAB
51,78%
-1,81%
-1,45%
64,11%
303,17%
79,53%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
9.245.074
2,6860
2,7420
2,08%
5.387.690.082
14.632.966.263
Banco Santander
6,9960
2,03%
5.592.960
10:19:56
3.125
0,03%
6,9980
2.720
-0,01%
6,9950
SAN
59,38%
1,10%
0,62%
65,47%
187,24%
57,03%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
39.128.348
6,8570
7,0000
2,09%
14.885.325.372
104.137.736.303
Bankinter
11,1250
2,30%
189.221
10:19:52
1.176
0,09%
11,1350
2.370
0,00%
11,1250
BKT
47,39%
0,50%
-3,42%
52,28%
129,97%
227,47%
2 RESIS.
10 COMPRA
11,1750
2,76%
11,0350
1,47%
2.105.084
10,8750
11,0600
1,70%
898.866.154
9.999.885.963
BBVA
13,0750
2,23%
1.165.332
10:19:56
3.266
0,04%
13,0800
3.792
-0,04%
13,0700
BBVA
43,78%
0,27%
-1,36%
49,30%
267,98%
143,02%
3 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
15.236.716
12,7900
13,1400
2,74%
5.763.285.465
75.354.957.455
Caixabank
7,3860
1,46%
1.132.534
10:19:51
2.073
0,03%
7,3880
2.898
0,00%
7,3860
CABK
47,34%
1,12%
-1,26%
57,98%
170,67%
188,87%
1 RESIS.
10 COMPRA
7,4940
2,94%
7,3680
1,21%
8.364.896
7,2800
7,4360
2,14%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,0200
-0,45%
56.375
10:19:49
340
-0,03%
33,0100
693
-0,09%
32,9900
CLNX
8,23%
0,24%
-0,93%
4,80%
-15,24%
139,99%
Sin Inciden.
-10 VENTA
33,4200
0,75%
32,9400
-0,69%
1.861.503
33,1700
33,4100
0,72%
706.475.375
23.327.816.883
Acciona Energia
18,8200
0,43%
25.393
10:19:50
940
0,11%
18,8400
757
-0,05%
18,8100
ANE
8,16%
-0,26%
7,91%
-4,55%
-43,16%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7500
0,05%
477.896
18,7400
18,9300
1,01%
324.761.830
6.112.017.641
Enagas
14,3650
-0,93%
219.169
10:19:49
1.195
0,03%
14,3700
878
-0,03%
14,3600
ENG
21,94%
0,70%
2,24%
10,70%
-6,18%
19,38%
1 SOPOR.
10 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.148.363
14,5000
14,4950
-0,03%
261.990.074
3.763.487.413
Endesa
27,5900
-1,00%
335.274
10:19:54
1.380
0,04%
27,6000
1.151
-0,04%
27,5800
ELE
36,06%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
9.250.210
27,8700
27,9300
0,22%
1.058.752.117
29.210.970.908
Ferrovial
44,3300
0,59%
37.277
10:19:55
154
0,07%
44,3600
747
0,02%
44,3400
FER
9,82%
0,02%
-3,89%
23,21%
88,41%
0,00%
Sin Inciden.
6 COMPRA
44,8000
1,66%
44,2200
0,34%
1.652.489
44,0700
44,7100
1,45%
733.755.372
32.527.375.641
Fluidra
21,2000
2,12%
81.021
10:19:45
717
0,00%
21,2000
1.627
-0,19%
21,1600
FDR
-9,86%
-1,58%
0,66%
0,41%
6,26%
691,46%
2 RESIS.
-4 VENTA
21,4800
3,47%
21,1600
1,93%
1.717.645
20,7600
21,3400
2,79%
192.129.070
4.073.136.284
Grifols A
10,0450
-0,84%
851.269
10:19:55
2.107
0,05%
10,0500
9.631
-0,10%
10,0350
GRF
9,81%
-4,47%
7,83%
7,44%
-45,84%
-40,74%
Sin Inciden.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
8.550.997
10,1300
10,3000
1,68%
426.129.798
4.280.473.821
Iberdrola
16,6100
-0,21%
1.034.207
10:19:55
2.675
0,03%
16,6150
3.988
-0,03%
16,6050
IBE
27,02%
2,34%
2,53%
41,29%
89,06%
279,10%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
17.178.178
16,6450
16,6800
0,21%
6.440.561.000
106.977.718.210
Inditex
44,8800
1,26%
231.290
10:19:54
66
0,04%
44,9000
778
0,02%
44,8900
ITX
-8,00%
0,07%
-4,53%
-1,72%
127,97%
90,21%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
10.380.295
44,3200
45,1400
1,85%
3.116.652.000
139.875.341.760
Indra
33,5600
1,15%
364.484
10:19:56
5.650
0,12%
33,6000
470
0,00%
33,5600
IDR
96,49%
-6,27%
-3,40%
67,05%
308,20%
269,08%
Sin Inciden.
nEUTRAL
33,6000
1,27%
32,6000
-1,75%
12.232.083
33,1800
33,4600
0,84%
176.654.402
5.928.521.731
Inmob Colonial
5,9600
0,51%
141.914
10:19:54
5.088
0,08%
5,9650
5.565
-0,08%
5,9550
COL
21,04%
1,62%
6,89%
12,86%
3,25%
14,96%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
845.807
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8480
6,59%
8.842.703
10:19:55
25.607
0,05%
3,8500
7.824
-0,05%
3,8460
IAG
6,03%
4,63%
0,92%
91,87%
191,17%
4,25%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
34.026.721
3,6100
3,8260
5,98%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
54,4500
0,83%
17.628
10:19:52
42
0,09%
54,5000
272
0,00%
54,4500
ROVI
-13,50%
-1,98%
5,43%
-34,03%
-2,87%
295,29%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
959.845
54,0000
54,8000
1,48%
51.235.762
2.789.787.241
Logista
28,2000
0,79%
19.842
10:19:50
94
-0,07%
28,1800
1.046
-0,14%
28,1600
LOG
1,85%
1,08%
-1,81%
10,72%
89,42%
190,74%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
559.544
27,9800
28,1200
0,50%
132.750.000
3.743.550.000
Mapfre
3,4160
3,58%
1.014.140
10:19:41
6.946
0,12%
3,4200
6.552
0,00%
3,4160
MAP
43,55%
4,27%
1,25%
65,11%
151,14%
104,47%
3 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
3.464.302
3,2980
3,3800
2,49%
3.079.553.273
10.519.753.981
Merlin Prop
11,0300
0,64%
84.781
10:19:54
1.309
0,09%
11,0400
2.842
0,00%
11,0300
MRL
10,94%
1,94%
4,55%
7,55%
37,86%
49,39%
1 RESIS.
12 COMPRA
11,1200
1,46%
11,0200
0,55%
935.134
10,9600
11,0900
1,19%
563.724.899
6.217.885.636
Naturgy
27,6000
0,66%
218.448
10:19:45
1.661
0,00%
27,6000
759
-0,14%
27,5600
NTGY
20,92%
3,91%
4,86%
38,89%
17,83%
122,99%
2 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.029.165
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7400
1,64%
63.018
10:19:52
10
0,00%
16,7400
503
-0,12%
16,7200
PUIG
-6,14%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.054.921
16,4700
16,9000
2,61%
174.819.678
2.926.481.410
Red Electrica
18,5800
0,22%
374.114
10:19:51
1.001
0,05%
18,5900
2.085
-0,05%
18,5700
REE
13,97%
2,71%
0,11%
13,51%
20,36%
69,82%
1 RESIS.
12 COMPRA
18,6100
0,38%
18,4000
-0,76%
6.951.038
18,5400
18,5300
-0,05%
541.080.000
10.053.266.400
REPSOL
12,4500
-3,04%
3.454.965
10:19:53
4.000
0,04%
12,4550
2.654
0,00%
12,4500
REP
10,87%
-1,31%
8,22%
-9,46%
8,07%
37,43%
4 SOPOR.
4 COMPRA
12,4700
-2,88%
12,1000
-5,76%
43.014.314
12,8400
12,3750
-3,62%
1.157.396.053
14.409.580.860
Sacyr
3,4600
0,82%
420.184
10:19:51
6.960
0,17%
3,4660
13.271
0,06%
3,4620
SCYR
11,54%
-2,37%
-1,98%
7,41%
59,11%
33,22%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.453.837
3,4320
3,4600
0,82%
796.857.798
2.757.127.981
Solaria Energia
10,0600
2,21%
486.317
10:19:50
2.500
0,10%
10,0700
1.250
-0,05%
10,0550
SLR
28,73%
9,38%
54,09%
-17,89%
-52,14%
920,30%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
4.892.349
9,8420
9,9000
0,59%
124.950.876
1.257.005.813
Telefonica
4,5760
0,55%
1.377.982
10:19:56
5.688
0,04%
4,5780
98
0,00%
4,5760
TEF
20,04%
0,55%
2,49%
19,04%
21,12%
-36,51%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5350
-0,35%
6.305.646
4,5510
4,5610
0,22%
5.670.161.554
25.946.659.271
UNICAJA
1,9220
2,29%
1.394.869
10:19:50
8.062
0,05%
1,9230
6.881
-0,05%
1,9210
UNI
57,92%
1,91%
1,59%
63,99%
146,16%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
2.680.938
1,8790
1,9100
1,65%
2.571.434.468
4.942.297.047
MODO PRO
